|
<![CDATA[<track id="hbduk"></track>]]> | |
<![CDATA[<tr id="hbduk"></tr>]]>
| |
| |
山東成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
688191 |
智洋創新 |
15.17 |
15.8 |
18.2 |
15.8 |
19.97% |
56894.0 |
10106.1392 |
股吧 |
| 2 |
301209 |
聯合化學 |
23.61 |
23.48 |
26.55 |
23.48 |
10.89% |
46758.0 |
11932.4688 |
股吧 |
| 3 |
600385 |
退市金泰 |
1.09 |
1.1 |
1.2 |
1.09 |
10.09% |
56247.0 |
655.4797 |
股吧 |
| 4 |
002073 |
軟控股份 |
6.47 |
6.5 |
7.12 |
6.47 |
10.05% |
550713.0 |
38505.536 |
股吧 |
| 5 |
003033 |
征和工業 |
28.78 |
28.63 |
31.66 |
28.58 |
10.01% |
14871.0 |
4564.079 |
股吧 |
| 6 |
603190 |
亞通精工 |
30.78 |
30.63 |
33.86 |
30.21 |
10.01% |
105992.0 |
34303.5776 |
股吧 |
| 7 |
002526 |
山東礦機 |
2.64 |
2.64 |
2.9 |
2.62 |
9.85% |
780485.0 |
21857.77 |
股吧 |
| 8 |
300779 |
惠城環保 |
50.59 |
50.59 |
55.8 |
49.81 |
9.63% |
54628.0 |
29241.4368 |
股吧 |
| 9 |
301199 |
邁赫股份 |
23.61 |
23.38 |
25.8 |
23.37 |
8.85% |
41196.0 |
10367.3064 |
股吧 |
| 10 |
301456 |
盤古智能 |
36.3 |
36.28 |
39.34 |
36.25 |
8.37% |
69064.0 |
26469.5408 |
股吧 |
| 11 |
600529 |
山東藥玻 |
23.9 |
24.96 |
26.28 |
24.25 |
8.37% |
232596.0 |
58912.42 |
股吧 |
| 12 |
301320 |
豪江智能 |
18.7 |
18.57 |
20.3 |
18.57 |
8.34% |
75382.0 |
14951.37 |
股吧 |
| 13 |
301185 |
鷗瑪軟件 |
24.27 |
24.32 |
26.24 |
24.18 |
7.95% |
64056.0 |
16373.8016 |
股吧 |
| 14 |
688681 |
科匯股份 |
13.47 |
13.47 |
14.6 |
13.32 |
7.94% |
20794.0 |
2962.9958 |
股吧 |
| 15 |
300690 |
雙一科技 |
14.58 |
14.6 |
15.79 |
14.58 |
7.68% |
49311.0 |
7596.944 |
股吧 |
| 16 |
688021 |
奧福環保 |
22.83 |
22.83 |
24.65 |
22.65 |
7.62% |
12212.0 |
2933.098 |
股吧 |
| 17 |
300848 |
美瑞新材 |
19.71 |
20.1 |
21.4 |
20.02 |
7.56% |
38777.0 |
8111.795 |
股吧 |
| 18 |
001260 |
坤泰股份 |
19.38 |
19.62 |
20.98 |
19.4 |
7.53% |
34895.0 |
7164.4216 |
股吧 |
| 19 |
002355 |
興民智通 |
6.04 |
5.97 |
6.64 |
5.97 |
7.45% |
1176020.0 |
75252.79 |
股吧 |
| 20 |
688002 |
睿創微納 |
48.6 |
48.68 |
52.52 |
48.35 |
7.2% |
76348.0 |
38868.29 |
股吧 |
| 21 |
300993 |
玉馬遮陽 |
10.51 |
10.7 |
11.29 |
10.5 |
7.14% |
62645.0 |
6913.396 |
股吧 |
| 22 |
301020 |
密封科技 |
18.8 |
18.97 |
20.15 |
18.93 |
7.07% |
22141.0 |
4381.9836 |
股吧 |
| 23 |
688139 |
海爾生物 |
38.84 |
38.78 |
41.78 |
38.78 |
7.03% |
45454.0 |
18576.61 |
股吧 |
| 24 |
301022 |
海泰科 |
24.8 |
25.0 |
26.62 |
24.69 |
7.02% |
32918.0 |
8565.344 |
股吧 |
| 25 |
605016 |
百龍創園 |
21.5 |
21.9 |
23.16 |
21.27 |
6.98% |
20658.0 |
4641.5464 |
股吧 |
| 26 |
301292 |
?？菩略?/a> |
20.96 |
20.69 |
22.46 |
20.6 |
6.92% |
62644.0 |
13678.856 |
股吧 |
| 27 |
301498 |
乖寶寵物 |
43.77 |
43.05 |
46.86 |
43.0 |
6.9% |
71008.0 |
32357.0944 |
股吧 |
| 28 |
002890 |
弘宇股份 |
13.01 |
13.01 |
13.93 |
12.97 |
6.84% |
21693.0 |
2958.8762 |
股吧 |
| 29 |
301262 |
?？垂煞?/a> |
28.73 |
28.47 |
30.86 |
28.47 |
6.82% |
90716.0 |
27393.3024 |
股吧 |
| 30 |
300391 |
長藥控股 |
6.14 |
6.11 |
6.58 |
6.1 |
6.68% |
93840.0 |
5980.0676 |
股吧 |
| 31 |
603638 |
艾迪精密 |
16.55 |
16.57 |
17.78 |
16.5 |
6.65% |
39194.0 |
6818.9064 |
股吧 |
| 32 |
301299 |
卓創資訊 |
87.0 |
87.02 |
96.5 |
87.02 |
6.54% |
67154.0 |
62393.35 |
股吧 |
| 33 |
688557 |
蘭劍智能 |
33.56 |
33.56 |
35.88 |
33.33 |
6.5% |
13992.0 |
4894.91 |
股吧 |
| 34 |
688501 |
青達環保 |
17.84 |
17.72 |
19.12 |
17.72 |
6.45% |
17513.0 |
3261.1954 |
股吧 |
| 35 |
688579 |
山大地緯 |
13.18 |
13.07 |
14.14 |
13.0 |
6.45% |
187067.0 |
25833.15 |
股吧 |
| 36 |
301337 |
亞華電子 |
33.05 |
32.51 |
35.22 |
32.01 |
6.44% |
81767.0 |
28118.7872 |
股吧 |
| 37 |
300443 |
金雷股份 |
27.26 |
27.45 |
29.05 |
27.35 |
6.31% |
72655.0 |
20714.1984 |
股吧 |
| 38 |
300786 |
國林科技 |
14.74 |
14.73 |
15.78 |
14.7 |
6.31% |
29548.0 |
4545.9504 |
股吧 |
| 39 |
300654 |
世紀天鴻 |
10.33 |
10.12 |
11.05 |
10.01 |
6.29% |
243077.0 |
26223.0976 |
股吧 |
| 40 |
002270 |
華明裝備 |
11.47 |
11.46 |
12.2 |
11.38 |
6.28% |
134997.0 |
16130.7472 |
股吧 |
| 41 |
002921 |
聯誠精密 |
13.66 |
13.68 |
14.55 |
13.61 |
6.22% |
52789.0 |
7547.7944 |
股吧 |
| 42 |
300594 |
朗進科技 |
22.1 |
22.1 |
23.54 |
21.81 |
6.2% |
16991.0 |
3915.3948 |
股吧 |
| 43 |
688190 |
云路股份 |
68.0 |
68.93 |
72.5 |
68.06 |
6.18% |
4491.0 |
3199.3446 |
股吧 |
| 44 |
301188 |
力諾特玻 |
12.48 |
12.51 |
13.27 |
12.45 |
6.17% |
68240.0 |
8861.145 |
股吧 |
| 45 |
688136 |
科興制藥 |
16.24 |
16.38 |
17.23 |
16.22 |
6.1% |
14737.0 |
2497.7052 |
股吧 |
| 46 |
688035 |
德邦科技 |
46.23 |
46.22 |
49.2 |
45.12 |
5.95% |
22793.0 |
10748.488 |
股吧 |
| 47 |
300830 |
金現代 |
8.2 |
8.22 |
8.68 |
8.22 |
5.85% |
87395.0 |
7464.146 |
股吧 |
| 48 |
002871 |
偉隆股份 |
11.07 |
11.12 |
11.77 |
10.96 |
5.78% |
30719.0 |
3544.9196 |
股吧 |
| 49 |
002810 |
山東赫達 |
16.41 |
16.5 |
17.37 |
16.37 |
5.73% |
50632.0 |
8615.938 |
股吧 |
| 50 |
301015 |
百洋醫藥 |
21.68 |
22.05 |
23.12 |
21.69 |
5.72% |
46953.0 |
10665.8672 |
股吧 |
| 51 |
688331 |
榮昌生物 |
61.3 |
60.32 |
64.88 |
59.59 |
5.69% |
20311.0 |
12716.4168 |
股吧 |
| 52 |
002283 |
天潤工業 |
6.34 |
6.31 |
6.71 |
6.28 |
5.68% |
218433.0 |
14415.6944 |
股吧 |
| 53 |
688677 |
海泰新光 |
46.01 |
45.85 |
49.25 |
45.26 |
5.67% |
31377.0 |
14977.8032 |
股吧 |
| 54 |
300950 |
德固特 |
17.85 |
17.71 |
18.91 |
17.71 |
5.66% |
38995.0 |
7260.734 |
股吧 |
| 55 |
688234 |
天岳先進 |
51.32 |
51.16 |
54.7 |
50.4 |
5.57% |
38294.0 |
20374.05 |
股吧 |
| 56 |
300677 |
英科醫療 |
19.7 |
19.7 |
20.86 |
19.7 |
5.48% |
93401.0 |
19088.2416 |
股吧 |
| 57 |
688455 |
科捷智能 |
12.75 |
12.39 |
13.48 |
12.39 |
5.41% |
16025.0 |
2114.6148 |
股吧 |
| 58 |
000811 |
冰輪環境 |
15.96 |
15.88 |
16.9 |
15.88 |
5.39% |
92130.0 |
15315.824 |
股吧 |
| 59 |
000682 |
東方電子 |
8.11 |
8.1 |
8.6 |
8.1 |
5.3% |
147720.0 |
12441.08 |
股吧 |
| 60 |
301281 |
科源制藥 |
43.8 |
43.31 |
46.87 |
42.8 |
5.3% |
74846.0 |
33906.14 |
股吧 |
| 61 |
603639 |
海利爾 |
16.98 |
17.29 |
17.97 |
17.01 |
5.3% |
49510.0 |
8743.365 |
股吧 |
| 62 |
002675 |
東誠藥業 |
13.61 |
13.55 |
14.47 |
13.54 |
5.29% |
126153.0 |
17832.58 |
股吧 |
| 63 |
600756 |
浪潮軟件 |
14.05 |
14.29 |
14.87 |
14.05 |
5.2% |
93543.0 |
13654.4336 |
股吧 |
| 64 |
000880 |
濰柴重機 |
9.65 |
9.67 |
10.21 |
9.67 |
5.08% |
46947.0 |
4724.12 |
股吧 |
| 65 |
300840 |
酷特智能 |
13.32 |
13.27 |
14.12 |
13.18 |
5.03% |
126562.0 |
17539.0816 |
股吧 |
| 66 |
002248 |
華東數控 |
7.76 |
7.8 |
8.18 |
7.74 |
5.03% |
90595.0 |
7312.121 |
股吧 |
| 67 |
600587 |
新華醫療 |
24.26 |
24.32 |
25.55 |
24.15 |
5.03% |
115350.0 |
28867.9744 |
股吧 |
| 68 |
000915 |
華特達因 |
29.9 |
29.85 |
31.48 |
29.75 |
4.98% |
33831.0 |
10472.2512 |
股吧 |
| 69 |
600766 |
*ST園城 |
11.56 |
11.58 |
12.14 |
11.58 |
4.84% |
15866.0 |
1905.644 |
股吧 |
| 70 |
300183 |
東軟載波 |
14.09 |
14.14 |
14.78 |
14.09 |
4.83% |
41169.0 |
5987.1264 |
股吧 |
| 71 |
000977 |
浪潮信息 |
36.91 |
36.92 |
39.25 |
36.23 |
4.8% |
1066707.0 |
406610.5 |
股吧 |
| 72 |
688087 |
英科再生 |
23.9 |
24.11 |
25.3 |
23.98 |
4.77% |
21540.0 |
5350.417 |
股吧 |
| 73 |
001300 |
三柏碩 |
11.6 |
11.65 |
12.23 |
11.56 |
4.74% |
35674.0 |
4284.618 |
股吧 |
| 74 |
300659 |
中孚信息 |
20.8 |
21.1 |
22.27 |
20.97 |
4.57% |
101619.0 |
22011.152 |
股吧 |
| 75 |
002088 |
魯陽節能 |
15.43 |
15.43 |
16.2 |
15.31 |
4.54% |
35087.0 |
5552.414 |
股吧 |
| 76 |
002485 |
*ST雪發 |
4.9 |
4.89 |
5.15 |
4.78 |
4.49% |
42909.0 |
2125.3996 |
股吧 |
| 77 |
600060 |
海信視像 |
21.15 |
21.09 |
22.13 |
21.0 |
4.49% |
75688.0 |
16470.3488 |
股吧 |
| 78 |
300224 |
正海磁材 |
11.24 |
11.19 |
11.83 |
11.19 |
4.45% |
107530.0 |
12539.6224 |
股吧 |
| 79 |
603586 |
金麒麟 |
13.86 |
13.83 |
14.5 |
13.83 |
4.4% |
29070.0 |
4154.641 |
股吧 |
| 80 |
603217 |
元利科技 |
20.65 |
20.6 |
21.65 |
20.6 |
4.36% |
13130.0 |
2805.0926 |
股吧 |
| 81 |
605100 |
華豐股份 |
14.59 |
14.59 |
15.23 |
14.59 |
4.25% |
14947.0 |
2249.9068 |
股吧 |
| 82 |
688556 |
高測股份 |
47.34 |
47.05 |
49.57 |
46.9 |
4.14% |
50194.0 |
24435.8624 |
股吧 |
| 83 |
300583 |
賽托生物 |
18.74 |
18.63 |
19.56 |
18.63 |
4.06% |
32757.0 |
6311.1292 |
股吧 |
| 84 |
300479 |
神思電子 |
17.35 |
17.32 |
18.18 |
17.31 |
4.03% |
52429.0 |
9394.662 |
股吧 |
| 85 |
000957 |
中通客車 |
9.95 |
9.9 |
10.4 |
9.89 |
4.02% |
374296.0 |
38318.3072 |
股吧 |
| 86 |
300653 |
正海生物 |
29.41 |
29.41 |
30.77 |
29.3 |
4.01% |
23494.0 |
7110.707 |
股吧 |
| 87 |
688663 |
新風光 |
29.3 |
29.25 |
30.58 |
28.93 |
3.99% |
29398.0 |
8833.521 |
股吧 |
| 88 |
300321 |
同大股份 |
16.92 |
16.91 |
17.63 |
16.82 |
3.96% |
13166.0 |
2287.3188 |
股吧 |
| 89 |
000498 |
山東路橋 |
6.57 |
6.7 |
6.85 |
6.67 |
3.96% |
252093.0 |
17123.78 |
股吧 |
| 90 |
301017 |
漱玉平民 |
18.11 |
17.84 |
18.88 |
17.84 |
3.92% |
30407.0 |
5638.675 |
股吧 |
| 91 |
002193 |
如意集團 |
6.13 |
6.07 |
6.37 |
6.05 |
3.92% |
100339.0 |
6297.6696 |
股吧 |
| 92 |
002643 |
萬潤股份 |
16.72 |
16.88 |
17.59 |
16.66 |
3.89% |
59894.0 |
10383.4976 |
股吧 |
| 93 |
605001 |
威奧股份 |
6.42 |
6.35 |
6.67 |
6.33 |
3.89% |
132250.0 |
8639.5224 |
股吧 |
| 94 |
603755 |
日辰股份 |
28.45 |
28.4 |
29.67 |
28.3 |
3.87% |
11519.0 |
3363.2936 |
股吧 |
| 95 |
603102 |
百合股份 |
43.37 |
43.46 |
45.1 |
43.26 |
3.85% |
12465.0 |
5562.4136 |
股吧 |
| 96 |
600319 |
亞星化學 |
4.95 |
4.97 |
5.15 |
4.95 |
3.84% |
43033.0 |
2193.022 |
股吧 |
| 97 |
002595 |
豪邁科技 |
31.1 |
31.03 |
32.47 |
30.9 |
3.83% |
30145.0 |
9645.6136 |
股吧 |
| 98 |
300699 |
光威復材 |
26.98 |
27.12 |
28.19 |
26.86 |
3.82% |
67027.0 |
18606.2992 |
股吧 |
| 99 |
600986 |
浙文互聯 |
5.76 |
5.8 |
5.99 |
5.79 |
3.82% |
297515.0 |
17605.9584 |
股吧 |
| 100 |
002805 |
豐元股份 |
16.03 |
16.02 |
16.66 |
15.88 |
3.81% |
56627.0 |
9299.704 |
股吧 |
| 101 |
301439 |
泓淋電力 |
16.13 |
16.08 |
16.84 |
16.08 |
3.78% |
57364.0 |
9521.2584 |
股吧 |
| 102 |
300099 |
精準信息 |
5.89 |
5.91 |
6.13 |
5.9 |
3.74% |
78638.0 |
4773.4424 |
股吧 |
| 103 |
600180 |
瑞茂通 |
5.9 |
5.82 |
6.2 |
5.82 |
3.73% |
472473.0 |
28468.192 |
股吧 |
| 104 |
301158 |
德石股份 |
18.28 |
18.28 |
18.99 |
18.13 |
3.72% |
114612.0 |
21481.9952 |
股吧 |
| 105 |
688161 |
威高骨科 |
36.97 |
37.01 |
38.65 |
36.76 |
3.71% |
12664.0 |
4795.635 |
股吧 |
| 106 |
002655 |
共達電聲 |
10.8 |
10.97 |
11.24 |
10.7 |
3.7% |
58679.0 |
6504.3028 |
股吧 |
| 107 |
002581 |
未名醫藥 |
16.78 |
16.78 |
17.55 |
16.61 |
3.69% |
39233.0 |
6776.072 |
股吧 |
| 108 |
600212 |
綠能慧充 |
7.88 |
7.81 |
8.34 |
7.79 |
3.68% |
132375.0 |
10724.3632 |
股吧 |
| 109 |
603836 |
海程邦達 |
13.47 |
13.4 |
14.01 |
13.3 |
3.64% |
20368.0 |
2801.8388 |
股吧 |
| 110 |
002117 |
東港股份 |
9.09 |
9.11 |
9.49 |
9.08 |
3.63% |
95043.0 |
8893.833 |
股吧 |
| 111 |
300285 |
國瓷材料 |
27.93 |
27.65 |
29.19 |
27.5 |
3.62% |
61276.0 |
17507.8256 |
股吧 |
| 112 |
301069 |
凱盛新材 |
20.77 |
20.63 |
21.6 |
20.58 |
3.61% |
18202.0 |
3878.144 |
股吧 |
| 113 |
002598 |
山東章鼓 |
10.02 |
10.01 |
10.4 |
9.97 |
3.59% |
47754.0 |
4915.149 |
股吧 |
| 114 |
002026 |
山東威達 |
8.66 |
8.64 |
9.0 |
8.64 |
3.58% |
80192.0 |
7135.582 |
股吧 |
| 115 |
603536 |
惠發食品 |
8.1 |
8.05 |
8.42 |
7.98 |
3.58% |
91443.0 |
7572.273 |
股吧 |
| 116 |
001331 |
勝通能源 |
16.61 |
16.62 |
17.4 |
16.45 |
3.55% |
42249.0 |
7196.589 |
股吧 |
| 117 |
605198 |
安德利 |
18.32 |
18.12 |
18.99 |
18.01 |
3.55% |
16975.0 |
3174.5252 |
股吧 |
| 118 |
300243 |
瑞豐高材 |
9.08 |
9.13 |
9.43 |
9.04 |
3.52% |
34706.0 |
3225.8774 |
股吧 |
| 119 |
605287 |
德才股份 |
18.12 |
18.11 |
18.77 |
18.08 |
3.48% |
21889.0 |
4063.948 |
股吧 |
| 120 |
603779 |
威龍股份 |
8.77 |
8.74 |
9.12 |
8.66 |
3.42% |
115467.0 |
10381.7992 |
股吧 |
| 121 |
603367 |
辰欣藥業 |
12.61 |
12.57 |
13.07 |
12.57 |
3.41% |
59591.0 |
7672.472 |
股吧 |
| 122 |
601019 |
山東出版 |
8.86 |
8.84 |
9.18 |
8.8 |
3.39% |
100898.0 |
9150.574 |
股吧 |
| 123 |
301296 |
新巨豐 |
14.4 |
14.42 |
14.88 |
14.26 |
3.33% |
24544.0 |
3604.2388 |
股吧 |
| 124 |
300308 |
中際旭創 |
111.5 |
113.0 |
121.0 |
109.53 |
3.31% |
439491.0 |
504923.136 |
股吧 |
| 125 |
600579 |
克勞斯 |
6.69 |
6.69 |
6.93 |
6.68 |
3.29% |
35995.0 |
2469.698 |
股吧 |
| 126 |
002379 |
宏創控股 |
4.34 |
4.35 |
4.53 |
4.31 |
3.23% |
90704.0 |
4028.3256 |
股吧 |
| 127 |
600898 |
ST美訊 |
3.12 |
3.08 |
3.26 |
3.06 |
3.21% |
26970.0 |
856.2991 |
股吧 |
| 128 |
001207 |
聯科科技 |
15.02 |
15.01 |
15.52 |
15.01 |
3.2% |
14850.0 |
2289.9764 |
股吧 |
| 129 |
002254 |
泰和新材 |
18.81 |
18.8 |
19.48 |
18.68 |
3.19% |
58128.0 |
11143.9976 |
股吧 |
| 130 |
002838 |
道恩股份 |
13.22 |
13.25 |
13.64 |
13.17 |
3.18% |
35953.0 |
4857.172 |
股吧 |
| 131 |
002339 |
積成電子 |
6.62 |
6.62 |
6.84 |
6.6 |
3.17% |
93048.0 |
6300.65 |
股吧 |
| 132 |
600777 |
新潮能源 |
2.56 |
2.56 |
2.64 |
2.55 |
3.13% |
1665545.0 |
43333.28 |
股吧 |
| 133 |
000506 |
中潤資源 |
4.86 |
4.87 |
5.13 |
4.74 |
3.09% |
1257734.0 |
61642.8544 |
股吧 |
| 134 |
002580 |
圣陽股份 |
8.53 |
8.51 |
8.83 |
8.5 |
3.05% |
49679.0 |
4333.707 |
股吧 |
| 135 |
300343 |
聯創股份 |
7.25 |
7.24 |
7.5 |
7.2 |
3.03% |
209408.0 |
15527.7152 |
股吧 |
| 136 |
600960 |
渤海汽車 |
3.63 |
3.62 |
3.75 |
3.59 |
3.03% |
135179.0 |
5007.2824 |
股吧 |
| 137 |
002241 |
歌爾股份 |
14.72 |
14.73 |
15.22 |
14.66 |
2.99% |
604359.0 |
90868.27 |
股吧 |
| 138 |
300001 |
特銳德 |
18.59 |
18.52 |
19.18 |
18.47 |
2.96% |
117844.0 |
22373.328 |
股吧 |
| 139 |
601966 |
玲瓏輪胎 |
22.0 |
21.98 |
22.73 |
21.81 |
2.95% |
88346.0 |
19864.624 |
股吧 |
| 140 |
603113 |
金能科技 |
8.16 |
8.24 |
8.49 |
8.18 |
2.94% |
84924.0 |
7100.931 |
股吧 |
| 141 |
603151 |
邦基科技 |
15.98 |
15.87 |
16.49 |
15.8 |
2.94% |
19715.0 |
3212.9784 |
股吧 |
| 142 |
002072 |
凱瑞德 |
6.15 |
6.16 |
6.38 |
6.09 |
2.93% |
51313.0 |
3230.5956 |
股吧 |
| 143 |
603739 |
蔚藍生物 |
13.37 |
13.34 |
13.79 |
13.28 |
2.92% |
19600.0 |
2660.6602 |
股吧 |
| 144 |
002899 |
英派斯 |
14.96 |
14.97 |
15.57 |
14.85 |
2.87% |
41363.0 |
6352.669 |
股吧 |
| 145 |
603029 |
天鵝股份 |
19.6 |
19.73 |
20.2 |
19.4 |
2.86% |
42695.0 |
8542.951 |
股吧 |
| 146 |
002363 |
隆基機械 |
6.71 |
6.68 |
6.91 |
6.67 |
2.83% |
69687.0 |
4773.5676 |
股吧 |
| 147 |
002111 |
威海廣泰 |
8.53 |
8.44 |
8.82 |
8.38 |
2.81% |
44892.0 |
3898.8964 |
股吧 |
| 148 |
603421 |
鼎信通訊 |
9.7 |
9.6 |
10.01 |
9.59 |
2.78% |
24738.0 |
2444.162 |
股吧 |
| 149 |
603187 |
海容冷鏈 |
17.25 |
17.15 |
17.79 |
17.15 |
2.78% |
31105.0 |
5488.6044 |
股吧 |
| 150 |
603026 |
勝華新材 |
49.8 |
49.36 |
51.34 |
49.27 |
2.77% |
23915.0 |
12111.1888 |
股吧 |
| 151 |
603577 |
匯金通 |
8.68 |
8.67 |
8.93 |
8.61 |
2.76% |
15852.0 |
1399.2443 |
股吧 |
| 152 |
002094 |
青島金王 |
3.73 |
3.74 |
3.84 |
3.69 |
2.68% |
228849.0 |
8695.926 |
股吧 |
| 153 |
300801 |
泰和科技 |
15.76 |
15.81 |
16.22 |
15.67 |
2.66% |
20650.0 |
3310.8224 |
股吧 |
| 154 |
688363 |
華熙生物 |
91.33 |
91.23 |
94.27 |
90.63 |
2.65% |
22575.0 |
20999.8176 |
股吧 |
| 155 |
600223 |
福瑞達 |
8.96 |
8.9 |
9.22 |
8.81 |
2.57% |
130166.0 |
11744.7376 |
股吧 |
| 156 |
603278 |
大業股份 |
10.92 |
10.96 |
11.32 |
10.89 |
2.56% |
43035.0 |
4801.965 |
股吧 |
| 157 |
002984 |
森麒麟 |
31.76 |
31.67 |
32.93 |
31.52 |
2.49% |
37538.0 |
12196.6592 |
股吧 |
| 158 |
603279 |
景津裝備 |
26.35 |
26.31 |
27.28 |
26.16 |
2.47% |
36059.0 |
9723.03 |
股吧 |
| 159 |
000416 |
*ST民控 |
2.04 |
2.02 |
2.09 |
1.97 |
2.45% |
141544.0 |
2897.6112 |
股吧 |
| 160 |
002746 |
仙壇股份 |
8.22 |
8.21 |
8.43 |
8.17 |
2.43% |
171181.0 |
14250.5264 |
股吧 |
| 161 |
300569 |
天能重工 |
7.12 |
7.11 |
7.3 |
7.05 |
2.39% |
77210.0 |
5583.2476 |
股吧 |
| 162 |
301149 |
隆華新材 |
10.55 |
10.56 |
10.82 |
10.54 |
2.37% |
36838.0 |
3945.7708 |
股吧 |
| 163 |
300821 |
東岳硅材 |
9.35 |
9.35 |
9.64 |
9.35 |
2.35% |
38940.0 |
3707.1936 |
股吧 |
| 164 |
301035 |
潤豐股份 |
74.01 |
74.0 |
76.15 |
73.91 |
2.32% |
9048.0 |
6795.763 |
股吧 |
| 165 |
300208 |
青島中程 |
7.82 |
7.85 |
8.01 |
7.75 |
2.3% |
52941.0 |
4190.477 |
股吧 |
| 166 |
300233 |
金城醫藥 |
17.95 |
17.94 |
18.44 |
17.92 |
2.28% |
36362.0 |
6634.3304 |
股吧 |
| 167 |
603182 |
嘉華股份 |
14.71 |
14.69 |
15.06 |
14.65 |
2.24% |
18308.0 |
2735.6336 |
股吧 |
| 168 |
300175 |
朗源股份 |
4.54 |
4.4 |
4.65 |
4.37 |
2.2% |
156043.0 |
7149.269 |
股吧 |
| 169 |
600807 |
濟南高新 |
3.63 |
3.63 |
3.72 |
3.6 |
2.2% |
129292.0 |
4750.1816 |
股吧 |
| 170 |
002382 |
藍帆醫療 |
6.46 |
6.49 |
6.6 |
6.43 |
2.17% |
76514.0 |
5006.9856 |
股吧 |
| 171 |
002237 |
恒邦股份 |
11.36 |
11.36 |
11.68 |
11.36 |
2.11% |
107873.0 |
12470.2968 |
股吧 |
| 172 |
002376 |
新北洋 |
7.17 |
7.17 |
7.34 |
7.12 |
2.09% |
81330.0 |
5908.0988 |
股吧 |
| 173 |
003022 |
聯泓新科 |
20.19 |
20.18 |
20.68 |
20.09 |
2.08% |
44397.0 |
9073.0216 |
股吧 |
| 174 |
002217 |
合力泰 |
2.89 |
2.89 |
2.95 |
2.86 |
2.08% |
287843.0 |
8409.753 |
股吧 |
| 175 |
605567 |
春雪食品 |
12.49 |
12.39 |
12.76 |
12.38 |
2.08% |
23598.0 |
2977.1184 |
股吧 |
| 176 |
002768 |
國恩股份 |
21.85 |
21.78 |
22.4 |
21.78 |
2.06% |
15140.0 |
3350.6648 |
股吧 |
| 177 |
601163 |
三角輪胎 |
15.53 |
15.45 |
16.14 |
15.42 |
2.06% |
77003.0 |
12152.116 |
股吧 |
| 178 |
002537 |
海聯金匯 |
6.54 |
6.57 |
6.72 |
6.53 |
1.99% |
178738.0 |
11861.54 |
股吧 |
| 179 |
300423 |
昇輝科技 |
9.15 |
9.1 |
9.39 |
9.1 |
1.97% |
49095.0 |
4577.009 |
股吧 |
| 180 |
002891 |
中寵股份 |
23.42 |
23.33 |
24.04 |
23.2 |
1.96% |
24237.0 |
5727.495 |
股吧 |
| 181 |
003042 |
中農聯合 |
17.79 |
17.92 |
18.14 |
17.71 |
1.91% |
15228.0 |
2747.6292 |
股吧 |
| 182 |
000423 |
東阿阿膠 |
48.86 |
48.72 |
50.0 |
48.38 |
1.9% |
46162.0 |
22822.6736 |
股吧 |
| 183 |
601058 |
賽輪輪胎 |
11.55 |
11.54 |
11.94 |
11.51 |
1.9% |
353797.0 |
41657.9072 |
股吧 |
| 184 |
300121 |
陽谷華泰 |
9.01 |
9.02 |
9.23 |
9.0 |
1.89% |
43856.0 |
4012.5972 |
股吧 |
| 185 |
603021 |
山東華鵬 |
5.34 |
5.34 |
5.48 |
5.31 |
1.87% |
26966.0 |
1464.2469 |
股吧 |
| 186 |
002498 |
漢纜股份 |
3.76 |
3.76 |
3.83 |
3.76 |
1.86% |
83294.0 |
3170.3144 |
股吧 |
| 187 |
002490 |
山東墨龍 |
4.3 |
4.3 |
4.4 |
4.29 |
1.86% |
71315.0 |
3121.5056 |
股吧 |
| 188 |
301206 |
三元生物 |
28.07 |
28.0 |
28.61 |
28.0 |
1.85% |
11573.0 |
3288.4412 |
股吧 |
| 189 |
300105 |
龍源技術 |
6.08 |
6.04 |
6.21 |
6.03 |
1.81% |
42467.0 |
2609.1568 |
股吧 |
| 190 |
000409 |
云鼎科技 |
7.9 |
7.86 |
8.1 |
7.82 |
1.77% |
68640.0 |
5502.88 |
股吧 |
| 191 |
000677 |
恒天海龍 |
2.84 |
2.84 |
2.91 |
2.82 |
1.76% |
84176.0 |
2424.152 |
股吧 |
| 192 |
002107 |
沃華醫藥 |
5.76 |
5.73 |
5.86 |
5.72 |
1.74% |
29317.0 |
1707.7468 |
股吧 |
| 193 |
600735 |
新華錦 |
5.8 |
5.77 |
5.93 |
5.76 |
1.72% |
34407.0 |
2024.988 |
股吧 |
| 194 |
300996 |
普聯軟件 |
23.99 |
23.85 |
25.15 |
23.74 |
1.71% |
25807.0 |
6342.492 |
股吧 |
| 195 |
002521 |
齊峰新材 |
6.48 |
6.48 |
6.62 |
6.39 |
1.7% |
70580.0 |
4605.5536 |
股吧 |
| 196 |
000599 |
青島雙星 |
4.2 |
4.25 |
4.3 |
4.19 |
1.67% |
83170.0 |
3544.1664 |
股吧 |
| 197 |
002286 |
保齡寶 |
8.0 |
8.01 |
8.13 |
7.96 |
1.63% |
34815.0 |
2807.0064 |
股吧 |
| 198 |
600448 |
華紡股份 |
3.11 |
3.12 |
3.18 |
3.1 |
1.61% |
102996.0 |
3241.4112 |
股吧 |
| 199 |
603856 |
東宏股份 |
12.69 |
12.66 |
13.06 |
12.58 |
1.58% |
28894.0 |
3704.0828 |
股吧 |
| 200 |
600789 |
魯抗醫藥 |
6.41 |
6.38 |
6.53 |
6.38 |
1.56% |
95341.0 |
6186.8544 |
股吧 |
| 201 |
603858 |
步長制藥 |
17.37 |
17.25 |
17.77 |
17.2 |
1.55% |
113925.0 |
19948.9216 |
股吧 |
| 202 |
002458 |
益生股份 |
12.3 |
12.12 |
12.49 |
12.07 |
1.54% |
133982.0 |
16440.3072 |
股吧 |
| 203 |
605006 |
山東玻纖 |
7.21 |
7.19 |
7.34 |
7.19 |
1.53% |
17284.0 |
1259.5601 |
股吧 |
| 204 |
300214 |
日科化學 |
5.98 |
5.98 |
6.09 |
5.93 |
1.51% |
18694.0 |
1130.0626 |
股吧 |
| 205 |
603967 |
中創物流 |
9.27 |
9.29 |
9.42 |
9.21 |
1.51% |
25755.0 |
2402.9444 |
股吧 |
| 206 |
002242 |
九陽股份 |
13.91 |
13.87 |
14.17 |
13.85 |
1.44% |
28529.0 |
4015.6456 |
股吧 |
| 207 |
002545 |
東方鐵塔 |
7.04 |
7.04 |
7.23 |
7.0 |
1.42% |
100688.0 |
7173.877 |
股吧 |
| 208 |
000756 |
新華制藥 |
19.08 |
18.98 |
19.44 |
18.9 |
1.42% |
99480.0 |
19150.6256 |
股吧 |
| 209 |
002469 |
三維化學 |
5.85 |
5.85 |
5.94 |
5.82 |
1.37% |
57999.0 |
3425.66 |
股吧 |
| 210 |
600784 |
魯銀投資 |
6.56 |
6.57 |
6.7 |
6.52 |
1.37% |
93462.0 |
6176.1196 |
股吧 |
| 211 |
605589 |
圣泉集團 |
20.77 |
20.8 |
21.25 |
20.75 |
1.35% |
109753.0 |
23023.5136 |
股吧 |
| 212 |
002083 |
孚日股份 |
4.6 |
4.59 |
4.67 |
4.59 |
1.3% |
62208.0 |
2893.7072 |
股吧 |
| 213 |
002671 |
龍泉股份 |
4.76 |
4.71 |
4.83 |
4.71 |
1.26% |
121313.0 |
5799.7584 |
股吧 |
| 214 |
000680 |
山推股份 |
4.88 |
4.89 |
4.98 |
4.81 |
1.23% |
179563.0 |
8832.2904 |
股吧 |
| 215 |
603612 |
索通發展 |
16.71 |
16.68 |
17.03 |
16.61 |
1.14% |
35209.0 |
5933.04 |
股吧 |
| 216 |
603086 |
先達股份 |
6.21 |
6.17 |
6.3 |
6.17 |
1.13% |
56756.0 |
3556.9596 |
股吧 |
| 217 |
000720 |
新能泰山 |
4.45 |
4.48 |
4.53 |
4.44 |
1.12% |
48153.0 |
2163.5608 |
股吧 |
| 218 |
600336 |
澳柯瑪 |
5.34 |
5.34 |
5.43 |
5.31 |
1.12% |
44443.0 |
2395.3212 |
股吧 |
| 219 |
000407 |
勝利股份 |
3.71 |
3.69 |
3.76 |
3.69 |
1.08% |
111773.0 |
4179.927 |
股吧 |
| 220 |
300110 |
華仁藥業 |
4.03 |
4.02 |
4.08 |
4.01 |
0.99% |
101423.0 |
4105.2824 |
股吧 |
| 221 |
002041 |
登海種業 |
15.28 |
15.27 |
15.56 |
15.25 |
0.98% |
45745.0 |
7051.792 |
股吧 |
| 222 |
600586 |
金晶科技 |
7.16 |
7.12 |
7.26 |
7.1 |
0.98% |
193019.0 |
13902.7424 |
股吧 |
| 223 |
300237 |
美晨生態 |
2.2 |
2.17 |
2.22 |
2.13 |
0.91% |
482240.0 |
10480.7848 |
股吧 |
| 224 |
000726 |
魯泰Ａ |
6.69 |
6.69 |
6.75 |
6.68 |
0.9% |
51615.0 |
3470.75 |
股吧 |
| 225 |
000617 |
中油資本 |
6.73 |
6.71 |
6.81 |
6.66 |
0.89% |
829328.0 |
55857.2 |
股吧 |
| 226 |
002588 |
史丹利 |
5.77 |
5.76 |
5.83 |
5.71 |
0.87% |
137552.0 |
7952.572 |
股吧 |
| 227 |
002589 |
瑞康醫藥 |
3.44 |
3.45 |
3.48 |
3.42 |
0.87% |
184421.0 |
6368.227 |
股吧 |
| 228 |
002330 |
得利斯 |
5.86 |
5.8 |
5.94 |
5.8 |
0.85% |
98283.0 |
5779.567 |
股吧 |
| 229 |
600760 |
中航沈飛 |
43.62 |
43.3 |
44.87 |
43.3 |
0.83% |
139706.0 |
61728.59 |
股吧 |
| 230 |
002408 |
齊翔騰達 |
6.23 |
6.22 |
6.31 |
6.21 |
0.8% |
88463.0 |
5548.6788 |
股吧 |
| 231 |
600547 |
山東黃金 |
25.69 |
25.7 |
25.95 |
25.58 |
0.74% |
234430.0 |
60518.53 |
股吧 |
| 232 |
002234 |
民和股份 |
15.31 |
15.19 |
15.49 |
15.16 |
0.72% |
56518.0 |
8666.946 |
股吧 |
| 233 |
600022 |
山東鋼鐵 |
1.5 |
1.5 |
1.52 |
1.49 |
0.67% |
567868.0 |
8549.306 |
股吧 |
| 234 |
600727 |
魯北化工 |
5.95 |
5.95 |
6.01 |
5.91 |
0.67% |
32742.0 |
1951.0134 |
股吧 |
| 235 |
600858 |
銀座股份 |
6.13 |
6.13 |
6.19 |
6.06 |
0.65% |
55963.0 |
3435.4724 |
股吧 |
| 236 |
600966 |
博匯紙業 |
6.4 |
6.45 |
6.49 |
6.32 |
0.63% |
85119.0 |
5454.289 |
股吧 |
| 237 |
603167 |
渤海輪渡 |
7.0 |
7.06 |
7.1 |
6.96 |
0.57% |
45807.0 |
3221.7678 |
股吧 |
| 238 |
600783 |
魯信創投 |
12.97 |
12.97 |
13.09 |
12.8 |
0.54% |
61992.0 |
8028.818 |
股吧 |
| 239 |
002374 |
中銳股份 |
3.87 |
3.87 |
3.91 |
3.82 |
0.52% |
126179.0 |
4878.4876 |
股吧 |
| 240 |
002476 |
寶莫股份 |
4.67 |
4.66 |
4.72 |
4.63 |
0.43% |
62832.0 |
2939.0464 |
股吧 |
| 241 |
600229 |
城市傳媒 |
8.01 |
8.02 |
8.15 |
7.96 |
0.37% |
97471.0 |
7861.848 |
股吧 |
| 242 |
000639 |
西王食品 |
4.46 |
4.55 |
4.55 |
4.42 |
0.22% |
61938.0 |
2769.767 |
股吧 |
| 243 |
600600 |
青島啤酒 |
94.46 |
94.49 |
95.44 |
93.45 |
0.22% |
46365.0 |
43868.7424 |
股吧 |
| 244 |
000488 |
晨鳴紙業 |
4.69 |
4.69 |
4.73 |
4.66 |
0.21% |
118102.0 |
5548.3036 |
股吧 |
| 245 |
600309 |
萬華化學 |
93.3 |
94.22 |
94.88 |
92.75 |
0.14% |
94656.0 |
88671.99 |
股吧 |
| 246 |
000951 |
中國重汽 |
16.42 |
16.38 |
16.67 |
16.19 |
0.12% |
96550.0 |
15875.5 |
股吧 |
| 247 |
002353 |
杰瑞股份 |
29.0 |
28.8 |
29.09 |
28.25 |
0.07% |
125516.0 |
36018.432 |
股吧 |
| 248 |
002481 |
雙塔食品 |
4.67 |
4.64 |
4.7 |
4.62 |
0% |
100998.0 |
4709.215 |
股吧 |
| 249 |
601678 |
濱化股份 |
4.58 |
4.56 |
4.61 |
4.54 |
0% |
173715.0 |
7951.195 |
股吧 |
| 250 |
600076 |
康欣新材 |
2.71 |
2.72 |
2.75 |
2.69 |
0% |
110197.0 |
2997.3786 |
股吧 |
| 251 |
002726 |
龍大美食 |
7.58 |
7.5 |
7.63 |
7.37 |
-0.13% |
72342.0 |
5430.234 |
股吧 |
| 252 |
001219 |
青島食品 |
18.09 |
17.93 |
18.25 |
17.72 |
-0.28% |
32255.0 |
5814.0544 |
股吧 |
| 253 |
000554 |
泰山石油 |
5.88 |
5.85 |
5.95 |
5.83 |
-0.34% |
158124.0 |
9277.574 |
股吧 |
| 254 |
000338 |
濰柴動力 |
11.9 |
11.93 |
12.01 |
11.83 |
-0.34% |
477540.0 |
56823.75 |
股吧 |
| 255 |
002086 |
*ST東洋 |
2.63 |
2.62 |
2.65 |
2.6 |
-0.38% |
33297.0 |
873.1469 |
股吧 |
| 256 |
002470 |
金正大 |
2.24 |
2.23 |
2.23 |
2.18 |
-0.45% |
321274.0 |
7094.4136 |
股吧 |
| 257 |
600690 |
海爾智家 |
23.43 |
23.5 |
23.53 |
23.1 |
-0.47% |
218903.0 |
51096.45 |
股吧 |
| 258 |
000655 |
金嶺礦業 |
6.66 |
6.64 |
6.71 |
6.57 |
-0.6% |
67178.0 |
4447.3956 |
股吧 |
| 259 |
002078 |
太陽紙業 |
11.6 |
11.55 |
11.63 |
11.26 |
-0.6% |
204689.0 |
23516.4416 |
股吧 |
| 260 |
600955 |
維遠股份 |
19.95 |
19.9 |
20.05 |
19.68 |
-0.75% |
24471.0 |
4857.1496 |
股吧 |
| 261 |
603708 |
家家悅 |
11.99 |
11.91 |
11.97 |
11.57 |
-0.75% |
65053.0 |
7669.854 |
股吧 |
| 262 |
600308 |
華泰股份 |
3.87 |
3.88 |
3.9 |
3.83 |
-0.78% |
108479.0 |
4190 |
股吧 |
| 263 |
600350 |
山東高速 |
6.83 |
6.83 |
6.85 |
6.69 |
-0.88% |
172607.0 |
11663.7552 |
股吧 |
| 264 |
601298 |
青島港 |
6.32 |
6.34 |
6.34 |
6.21 |
-0.95% |
124517.0 |
7796.026 |
股吧 |
| 265 |
600426 |
華魯恒升 |
32.84 |
32.81 |
32.81 |
32.17 |
-1% |
94180.0 |
30619.1136 |
股吧 |
| 266 |
601366 |
利群股份 |
5.59 |
5.63 |
5.63 |
5.46 |
-1.07% |
44588.0 |
2463.3296 |
股吧 |
| 267 |
600027 |
華電國際 |
5.24 |
5.23 |
5.25 |
5.13 |
-1.15% |
883014.0 |
45693.3056 |
股吧 |
| 268 |
000869 |
張裕Ａ |
31.22 |
31.06 |
31.42 |
30.83 |
-1.25% |
30575.0 |
9493.299 |
股吧 |
| 269 |
600219 |
南山鋁業 |
3.18 |
3.18 |
3.19 |
3.14 |
-1.26% |
699855.0 |
22091.6816 |
股吧 |
| 270 |
600017 |
日照港 |
3.02 |
3.01 |
3.03 |
2.96 |
-1.32% |
416623.0 |
12462.8728 |
股吧 |
| 271 |
600918 |
中泰證券 |
7.77 |
7.72 |
7.76 |
7.42 |
-1.8% |
933212.0 |
70818.6752 |
股吧 |
| 272 |
300185 |
通裕重工 |
2.77 |
2.74 |
2.76 |
2.68 |
-1.81% |
1287954.0 |
34959.904 |
股吧 |
| 273 |
600188 |
兗礦能源 |
17.4 |
17.39 |
17.39 |
17.04 |
-1.84% |
467079.0 |
80301.76 |
股吧 |
| 274 |
000822 |
山東?；?/a> |
6.84 |
6.75 |
6.75 |
6.58 |
-2.05% |
253899.0 |
16893.3424 |
股吧 |
| 275 |
000830 |
魯西化工 |
10.7 |
10.53 |
10.54 |
9.95 |
-2.24% |
533294.0 |
54478.06 |
股吧 |
| 276 |
601665 |
齊魯銀行 |
4.15 |
4.15 |
4.16 |
4.01 |
-2.65% |
325052.0 |
13216.6904 |
股吧 |
| 277 |
002958 |
青農商行 |
2.93 |
2.9 |
2.92 |
2.81 |
-3.07% |
981810.0 |
27958.0256 |
股吧 |
| 278 |
002948 |
青島銀行 |
3.42 |
3.41 |
3.41 |
3.23 |
-3.8% |
728824.0 |
24011.1648 |
股吧 |
| 279 |
300918 |
南山智尚 |
12.62 |
12.93 |
12.93 |
11.53 |
-4.6% |
212818.0 |
25383.4256 |
股吧 |
| 280 |
002359 |
北訊退 |
0.37 |
0.38 |
0.39 |
0.35 |
-5.41% |
496312.0 |
1829.2572 |
股吧 |
| 281 |
600467 |
好當家 |
2.86 |
2.76 |
2.77 |
2.61 |
-5.94% |
1789395.0 |
47749.37 |
股吧 |
| 282 |
300948 |
冠中生態 |
22.03 |
22.8 |
22.8 |
19.61 |
-6.67% |
382686.0 |
78684.4544 |
股吧 |
| 283 |
002604 |
龍力退 |
0.27 |
0.27 |
0.27 |
0.24 |
-7.41% |
320602.0 |
819.2761 |
股吧 |
| 284 |
603223 |
恒通股份 |
11.8 |
11.68 |
11.72 |
10.62 |
-9.92% |
215154.0 |
23226.808 |
股吧 |
cao97
